Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
Aug-01 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
Jul-31 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
Jul-30 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
Jul-29 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
Jul-28 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
Jul-27 2023 | $0.00065985 | $0.00065129 | $0.00066217 | $0.00065129 | - | - |
Jul-26 2023 | $0.0006524 | $0.00064876 | $0.00065538 | $0.00064919 | $26 | - |
Jul-25 2023 | $0.00064919 | $0.0006476 | $0.0006526 | $0.00065223 | - | - |
Jul-24 2023 | $0.00065193 | $0.00064558 | $0.00067336 | $0.00067336 | $433 | - |
Jul-23 2023 | $0.00067289 | $0.00067203 | $0.00067652 | $0.00067467 | $4 | - |
Jul-22 2023 | $0.00067467 | $0.00067387 | $0.00067975 | $0.00067797 | - | - |
Jul-21 2023 | $0.0006769 | $0.00067187 | $0.00067741 | $0.00067187 | $76 | - |
Jul-20 2023 | $0.00067187 | $0.00067187 | $0.00067187 | $0.00067187 | - | - |
Jul-19 2023 | $0.00067172 | $0.00067009 | $0.00069039 | $0.00069039 | $164 | - |