Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
Oct-14 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
Oct-13 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
Oct-12 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
Oct-11 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
Oct-10 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
Oct-09 2023 | $0.00018956 | $0.00018956 | $0.00019471 | $0.00019419 | - | - |
Oct-08 2023 | $0.00019447 | $0.00017825 | $0.00019508 | $0.00018001 | $236 | - |
Oct-07 2023 | $0.00018004 | $0.00015344 | $0.00018004 | $0.00015377 | $364 | - |
Oct-06 2023 | $0.00015368 | $0.00015032 | $0.00015447 | $0.00015376 | $9 | - |
Oct-05 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
Oct-04 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
Oct-03 2023 | $0.00015372 | $0.00014944 | $0.00015464 | $0.00014944 | $0 | - |
Oct-02 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |
Oct-01 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |