Cap Mercado $2.39T
-3.47%
Volumen 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
Jul-14 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
Jul-13 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
Jul-12 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
Jul-11 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
Jul-10 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
Jul-09 2022 | $0.0000009312 | $0.0000009305 | $0.0000009329 | $0.0000009313 | - | - |
Jul-08 2022 | $0.0000009313 | $0.0000009302 | $0.0000009338 | $0.0000009322 | $26 | - |
Jul-07 2022 | $0.0000009322 | $0.0000009302 | $0.0000009582 | $0.0000009582 | $26 | - |
Jul-06 2022 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
Jul-05 2022 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
Jul-04 2022 | $0.0000009582 | $0.000000957 | $0.0000009606 | $0.0000009592 | - | - |
Jul-03 2022 | $0.0000009592 | $0.0000009494 | $0.0000009603 | $0.0000009494 | $13 | - |
Jul-02 2022 | $0.0000009494 | $0.0000009488 | $0.0000009521 | $0.0000009517 | - | - |
Jul-01 2022 | $0.0000009517 | $0.0000009487 | $0.0000009655 | $0.0000009648 | $191 | - |