Cap Mercado $2.41T
-0.22%
Volumen 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vezt (VZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-06 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-05 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-04 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-03 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-02 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-01 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-30 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-29 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-28 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-27 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-26 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-25 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-24 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-23 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |