Cap Mercado CA$3.26T
-3.43%
Volumen 24h CA$183.71B
19.8%
BTC % 49.93%
-0.04%
ETH % 16.66%
-0.54%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jul-06 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jul-05 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jul-04 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jul-03 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jul-02 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jul-01 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-30 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-29 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-28 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-27 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-26 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-25 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-24 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Jun-23 2020 | CA$0.016791 | CA$0.016791 | CA$0.016791 | CA$0.016791 | - | CA$674,741 |
Análisis de precios históricos y de mercado de Vezt (VZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 906 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36368 CAD.