Cap Mercado $2.22T
-2.83%
Volumen 24h $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
Monedas
28.472
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Very Special Dragon (VITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-09 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-08 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-07 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-06 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-05 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-04 2023 | $0.0000907 | $0.00009069 | $0.0000907 | $0.00009069 | - | - |
| Feb-03 2023 | $0.00009069 | $0.00008876 | $0.0000911 | $0.00008941 | - | - |
| Feb-02 2023 | $0.00008938 | $0.00008921 | $0.00010368 | $0.00010359 | $62 | - |
| Feb-01 2023 | $0.00010359 | $0.00009854 | $0.00010393 | $0.00010005 | - | - |
| Jan-31 2023 | $0.0001001 | $0.00009906 | $0.00012314 | $0.00012195 | $228 | - |
| Jan-30 2023 | $0.00012198 | $0.00012002 | $0.00014162 | $0.00014159 | $208 | - |
| Jan-29 2023 | $0.00014158 | $0.00013656 | $0.00015849 | $0.00015432 | $48 | - |
| Jan-28 2023 | $0.00015432 | $0.00015312 | $0.00018274 | $0.000178 | $409 | - |
| Jan-27 2023 | $0.00017805 | $0.00008064 | $0.00019093 | $0.00008274 | $1,743 | - |