Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vertisan v2 (VTSNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-12 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-11 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-10 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-09 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-08 2025 | $43.35 | $43.35 | $43.35 | $43.35 | - | - |
| Nov-07 2025 | $43.35 | $43.08 | $47.82 | $47.82 | - | - |
| Nov-06 2025 | $47.82 | $34.32 | $48.61 | $48.61 | $74,997 | - |
| Nov-05 2025 | $48.61 | $48.61 | $48.61 | $48.61 | - | - |
| Nov-04 2025 | $48.61 | $42.50 | $54.80 | $45.23 | - | - |
| Nov-03 2025 | $45.23 | $36.94 | $45.64 | $42.83 | - | - |
| Nov-02 2025 | $42.87 | $37.19 | $45.90 | $39.75 | $14,141 | - |
| Nov-01 2025 | $41.53 | $37.13 | $46.53 | $44.41 | $52,320 | - |
| Oct-31 2025 | $45.94 | $41.14 | $46.17 | $41.14 | $54,262 | - |