Cap Mercado $3.24T
2.54%
Volumen 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Versus Farm (VERSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-08 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-07 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-06 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-05 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-04 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-03 2022 | $0.011257 | $0.011257 | $0.011263 | $0.011263 | - | - |
| Oct-02 2022 | $0.011257 | $0.011247 | $0.011279 | $0.011262 | - | - |
| Oct-01 2022 | $0.011265 | $0.011251 | $0.011411 | $0.011411 | $57 | - |
| Sep-30 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-29 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-28 2022 | $0.011411 | $0.011411 | $0.011414 | $0.011414 | - | - |
| Sep-27 2022 | $0.011421 | $0.011398 | $0.011449 | $0.011405 | - | - |
| Sep-26 2022 | $0.011404 | $0.011361 | $0.011439 | $0.011361 | $16 | - |
| Sep-25 2022 | $0.011361 | $0.011361 | $0.011365 | $0.011365 | - | - |