Cap Mercado $4.08T
-1.24%
Volumen 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monedas
32.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Versity (SITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-04 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-03 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-02 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-01 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-31 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-30 2025 | $0.0000487 | $0.00004807 | $0.00004871 | $0.00004809 | - | - |
| May-29 2025 | $0.0000481 | $0.0000441 | $0.0000536 | $0.0000441 | $8,405 | - |
| May-28 2025 | $0.0000443 | $0.0000413 | $0.00006902 | $0.00006902 | $4,811 | - |
| May-27 2025 | $0.00006902 | $0.00006899 | $0.00007311 | $0.00007251 | $9,458 | - |
| May-26 2025 | $0.0000725 | $0.000065 | $0.00007363 | $0.000065 | $12,191 | - |
| May-25 2025 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006691 | - | - |
| May-24 2025 | $0.00006691 | $0.00006498 | $0.00006691 | $0.000065 | $16 | - |
| May-23 2025 | $0.000065 | $0.000065 | $0.0000679 | $0.00006569 | $155 | - |
| May-22 2025 | $0.0000657 | $0.00006487 | $0.00006902 | $0.00006901 | $2,008 | - |