Cap Mercado HK$20.44T
0.5%
Volumen 24h HK$789.85B
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$0.540604 | HK$0.523249 | HK$0.545578 | HK$0.525589 | - | - |
Oct-28 2021 | HK$0.525522 | HK$0.50465 | HK$0.538651 | HK$0.507038 | - | - |
Oct-27 2021 | HK$0.507389 | HK$0.504661 | HK$0.532638 | HK$0.52335 | - | - |
Oct-26 2021 | HK$0.523163 | HK$0.520119 | HK$0.548191 | HK$0.546551 | - | - |
Oct-25 2021 | HK$0.546408 | HK$0.526193 | HK$0.552528 | HK$0.528266 | - | - |
Oct-24 2021 | HK$0.528461 | HK$0.517103 | HK$0.533251 | HK$0.532059 | - | - |
Oct-23 2021 | HK$0.53209 | HK$0.321136 | HK$1.0689 | HK$0.322355 | - | - |
Oct-22 2021 | HK$0.322381 | HK$0.31933 | HK$0.33841 | HK$0.330417 | - | - |
Oct-21 2021 | HK$0.330471 | HK$0.329924 | HK$0.374544 | HK$0.371126 | HK$6 | - |
Oct-20 2021 | HK$0.371171 | HK$0.357729 | HK$0.376399 | HK$0.361392 | - | - |
Oct-19 2021 | HK$0.361351 | HK$0.350749 | HK$0.362363 | HK$0.353663 | HK$6 | - |
Oct-18 2021 | HK$0.353662 | HK$0.342183 | HK$0.357019 | HK$0.350969 | - | - |
Oct-17 2021 | HK$0.351065 | HK$0.337346 | HK$0.724328 | HK$0.718176 | HK$216 | - |
Oct-16 2021 | HK$0.718095 | HK$0.710084 | HK$0.734479 | HK$0.726453 | HK$374 | - |
Oct-15 2021 | HK$0.726849 | HK$0.670716 | HK$0.740172 | HK$0.676063 | - | - |
Análisis de precios históricos y de mercado de Versess Coin (VERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.