Cap Mercado $3.89T
                                    -4.58%
                        
    
        Volumen 24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Monedas
        33.571
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - | 
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - | 
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - | 
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - | 
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - | 
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - | 
| Oct-23 2025 | $0.0004613 | $0.0004613 | $0.0004613 | $0.0004613 | - | - | 
| Oct-22 2025 | $0.0004613 | $0.0004613 | $0.0005032 | $0.0005032 | - | - | 
| Oct-21 2025 | $0.0005032 | $0.00048216 | $0.0005032 | $0.00048216 | - | - | 
| Oct-20 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - | 
| Oct-19 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - | 
| Oct-18 2025 | $0.00048216 | $0.00048216 | $0.0005419 | $0.0005419 | - | - | 
| Oct-17 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - | 
| Oct-16 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - | 
| Oct-15 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - | 
