Cap Mercado $2.72T
0.74%
Volumen 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de VERSE AI (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-06 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-05 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-04 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-03 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-02 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-01 2025 | $0.00042989 | $0.00042989 | $0.00046348 | $0.00046348 | - | - |
| Oct-31 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-30 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - |
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - |
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - |
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - |
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - |