Cap Mercado $4.28T
-0.97%
Volumen 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VersalNFT (VER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-30 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-29 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-28 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-27 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-26 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-25 2022 | $0.00068534 | $0.00068531 | $0.00068536 | $0.00068533 | - | - |
| Oct-24 2022 | $0.00068533 | $0.00068532 | $0.00068542 | $0.00068534 | - | - |
| Oct-23 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068534 | - | - |
| Oct-22 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068538 | - | - |
| Oct-21 2022 | $0.00068538 | $0.00068525 | $0.00068539 | $0.00068529 | - | - |
| Oct-20 2022 | $0.00068529 | $0.00027999 | $0.0006854 | $0.00028001 | - | - |
| Oct-19 2022 | $0.00028001 | $0.00028001 | $0.00028005 | $0.00028002 | $30 | - |
| Oct-18 2022 | $0.00028002 | $0.00028001 | $0.00028005 | $0.00028001 | $30 | - |
| Oct-17 2022 | $0.00028001 | $0.00028 | $0.00028004 | $0.00028001 | $30 | - |