Cap Mercado $2.59T
-0.4%
Volumen 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de VERSACE (VERSACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $136,541,742,562,320 | $136,541,742,562,320 | $136,541,742,562,320 | $136,541,742,562,320 | - | - |
| Jul-26 2024 | $136,541,742,562,320 | $136,541,742,562,320 | $137,220,617,952,920 | $137,220,617,952,920 | $1,799 | - |
| Jul-25 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | - | - |
| Jul-24 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | - | - |
| Jul-23 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $142,920,616,531,900 | $142,920,616,531,900 | $41 | - |
| Jul-22 2024 | $142,920,616,531,900 | $142,920,616,531,900 | $144,095,874,190,110 | $144,095,874,190,110 | $160 | - |
| Jul-21 2024 | $144,095,874,190,110 | $144,095,874,190,110 | $146,841,929,303,160 | $146,841,929,303,160 | $11 | - |
| Jul-20 2024 | $146,841,929,303,160 | $143,555,059,125,750 | $146,841,929,303,160 | $143,555,059,125,750 | $88 | - |
| Jul-19 2024 | $143,555,059,125,750 | $143,555,059,125,750 | $143,555,059,125,750 | $143,555,059,125,750 | - | - |
| Jul-18 2024 | $143,555,059,125,750 | $143,555,059,125,750 | $145,162,707,790,010 | $145,162,707,790,010 | $3 | - |
| Jul-17 2024 | $145,162,707,790,010 | $145,162,707,790,010 | $164,270,995,917,930 | $164,270,995,917,930 | $755 | - |
| Jul-16 2024 | $164,270,995,917,930 | $157,865,428,984,310 | $164,270,995,917,930 | $157,865,428,984,310 | - | - |
| Jul-15 2024 | $157,865,428,984,310 | $142,138,210,507,060 | $157,865,428,984,310 | $142,138,210,507,060 | - | - |
| Jul-14 2024 | $142,138,210,507,060 | $132,375,330,448,710 | $143,013,371,008,100 | $132,375,330,448,710 | $463 | - |
| Jul-13 2024 | $132,375,330,448,710 | $119,276,689,353,790 | $132,375,330,448,710 | $119,276,689,353,790 | $1,129 | - |