Cap Mercado $2.21T
0.34%
Volumen 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VERSACE (VERSACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $127,307,337,248,599 | $126,659,478,474,939 | $127,307,337,248,599 | $126,659,478,474,939 | $4 | - |
| Aug-14 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-13 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-12 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-11 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-10 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-09 2024 | $126,659,478,474,939 | $114,241,883,628,330 | $126,659,478,474,939 | $114,241,883,628,330 | $146 | - |
| Aug-08 2024 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | - | - |
| Aug-07 2024 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | - | - |
| Aug-06 2024 | $120,201,795,398,040 | $93,899,734,391,625 | $120,201,795,398,040 | $93,899,734,391,625 | $781 | - |
| Aug-05 2024 | $93,899,734,391,625 | $93,899,734,391,625 | $109,150,751,866,870 | $109,150,751,866,870 | $19 | - |
| Aug-04 2024 | $109,150,751,866,870 | $109,150,751,866,870 | $115,375,513,479,430 | $115,375,513,479,430 | $5 | - |
| Aug-03 2024 | $115,375,513,479,430 | $113,960,173,279,630 | $122,653,730,621,159 | $122,653,730,621,159 | $5 | - |
| Aug-02 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | - | - |
| Aug-01 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $129,674,761,565,120 | $129,674,761,565,120 | $53 | - |