Cap Mercado NZ$3.78T
-0.53%
Volumen 24h NZ$193.28B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.309885 | NZ$0.00458541 | NZ$0.316083 | NZ$0.303672 | NZ$2 | NZ$380,445 |
Jun-13 2021 | NZ$0.303652 | NZ$0.303622 | NZ$0.304145 | NZ$0.304099 | - | NZ$372,793 |
Jun-12 2021 | NZ$0.304102 | NZ$0.303782 | NZ$0.304121 | NZ$0.303908 | - | NZ$373,344 |
Jun-11 2021 | NZ$0.303887 | NZ$0.303736 | NZ$0.304056 | NZ$0.303977 | - | NZ$373,081 |
Jun-10 2021 | NZ$0.303988 | NZ$0.303803 | NZ$0.304069 | NZ$0.303927 | - | NZ$373,205 |
Jun-09 2021 | NZ$0.303918 | NZ$0.303823 | NZ$0.304226 | NZ$0.304114 | - | NZ$373,119 |
Jun-08 2021 | NZ$0.304118 | NZ$0.303874 | NZ$0.304249 | NZ$0.303992 | - | NZ$373,364 |
Jun-07 2021 | NZ$0.303974 | NZ$0.303727 | NZ$0.304122 | NZ$0.304008 | - | NZ$373,188 |
Jun-06 2021 | NZ$0.304007 | NZ$0.303838 | NZ$0.304063 | NZ$0.303848 | - | NZ$373,228 |
Jun-05 2021 | NZ$0.30391 | NZ$0.303779 | NZ$0.304246 | NZ$0.304068 | - | NZ$373,109 |
Jun-04 2021 | NZ$0.30411 | NZ$0.30378 | NZ$0.3042 | NZ$0.303926 | - | NZ$373,354 |
Jun-03 2021 | NZ$0.303902 | NZ$0.303747 | NZ$0.304034 | NZ$0.30392 | - | NZ$373,098 |
Jun-02 2021 | NZ$0.303883 | NZ$0.30368 | NZ$0.304012 | NZ$0.303786 | - | NZ$373,075 |
Jun-01 2021 | NZ$0.303752 | NZ$0.303674 | NZ$0.304077 | NZ$0.303915 | - | NZ$372,915 |
May-31 2021 | NZ$0.303899 | NZ$0.303742 | NZ$0.304138 | NZ$0.303772 | - | NZ$373,095 |
Análisis de precios históricos y de mercado de Veros (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1658 días, desde el día 27-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64191 NZD.