Cap Mercado ₽203.68T
1.34%
Volumen 24h ₽7.76T
-39.23%
BTC % 49.87%
-0.22%
ETH % 16.35%
-0.36%
Monedas
28.052
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-08 2023 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | - | - |
Aug-07 2023 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | - | - |
Aug-06 2023 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | - | - |
Aug-05 2023 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | - | - |
Aug-04 2023 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | - | - |
Aug-03 2023 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | - | - |
Aug-02 2023 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | ₽0.000000007439230365168631 | - | - |
Aug-01 2023 | ₽0.000000007410985162926544 | ₽0.000000005571033824361784 | ₽0.000000007410985162926544 | ₽0.000000005571033824361784 | ₽3,879 | - |
Jul-31 2023 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | - | - |
Jul-30 2023 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | - | - |
Jul-29 2023 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | ₽0.000000005571033824361784 | - | - |
Jul-28 2023 | ₽0.000000005577619737141238 | ₽0.00000000547076744431995 | ₽0.000000005584711221007902 | ₽0.00000000547076744431995 | ₽17 | - |
Jul-27 2023 | ₽0.00000000547076744431995 | ₽0.000000005399846617123347 | ₽0.000000005490021498813832 | ₽0.000000005399846617123347 | - | - |
Jul-26 2023 | ₽0.000000005409005780257332 | ₽0.000000005262963252636671 | ₽0.000000005433690481017167 | ₽0.000000005262963252636671 | ₽417 | - |
Jul-25 2023 | ₽0.000000005262963252636671 | ₽0.000000005250008924018755 | ₽0.000000005290602586257254 | ₽0.000000005287574876998594 | - | - |
Análisis de precios históricos y de mercado de VENOM (VNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 73 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.80377 RUB.