Cap Mercado MX$40.94T
1.98%
Volumen 24h MX$1.61T
-38.56%
BTC % 49.86%
-0.18%
ETH % 16.33%
-0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-08 2023 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | - | - |
Aug-07 2023 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | - | - |
Aug-06 2023 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | - | - |
Aug-05 2023 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | - | - |
Aug-04 2023 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | - | - |
Aug-03 2023 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | - | - |
Aug-02 2023 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | MX$0.000000001492933508647332 | - | - |
Aug-01 2023 | MX$0.000000001487265152269612 | MX$0.000000001118016604666452 | MX$0.000000001487265152269612 | MX$0.000000001118016604666452 | MX$778 | - |
Jul-31 2023 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | - | - |
Jul-30 2023 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | - | - |
Jul-29 2023 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | MX$0.000000001118016604666452 | - | - |
Jul-28 2023 | MX$0.000000001119338291103199 | MX$0.000000001097894759904648 | MX$0.000000001120761437500189 | MX$0.000000001097894759904648 | MX$3 | - |
Jul-27 2023 | MX$0.000000001097894759904648 | MX$0.000000001083662094133396 | MX$0.00000000110175873799381 | MX$0.000000001083662094133396 | - | - |
Jul-26 2023 | MX$0.000000001085500190399095 | MX$0.00000000105619181137735 | MX$0.000000001090454011574984 | MX$0.00000000105619181137735 | MX$84 | - |
Jul-25 2023 | MX$0.00000000105619181137735 | MX$0.000000001053592086630786 | MX$0.000000001061738579697908 | MX$0.000000001061130967299203 | - | - |
Análisis de precios históricos y de mercado de VENOM (VNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.