Cap Mercado $2.23T
0.63%
Volumen 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |