Cap Mercado $2.29T
1.39%
Volumen 24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venera (VSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.024007 | $0.024001 | $0.024014 | $0.024002 | - | - |
| Apr-22 2023 | $0.024002 | $0.023991 | $0.024025 | $0.024003 | - | - |
| Apr-21 2023 | $0.024003 | $0.023948 | $0.024018 | $0.024002 | - | - |
| Apr-20 2023 | $0.024002 | $0.023976 | $0.024038 | $0.024008 | - | - |
| Apr-19 2023 | $0.024008 | $0.023959 | $0.024025 | $0.024009 | - | - |
| Apr-18 2023 | $0.024009 | $0.023998 | $0.024019 | $0.024013 | - | - |
| Apr-17 2023 | $0.024014 | $0.023999 | $0.024026 | $0.024012 | - | - |
| Apr-16 2023 | $0.024012 | $0.023993 | $0.024066 | $0.02402 | - | - |
| Apr-15 2023 | $0.02402 | $0.024008 | $0.024028 | $0.024021 | - | - |
| Apr-14 2023 | $0.024021 | $0.024004 | $0.024053 | $0.024026 | - | - |
| Apr-13 2023 | $0.024025 | $0.024007 | $0.024037 | $0.024012 | - | - |
| Apr-12 2023 | $0.024011 | $0.023969 | $0.02405 | $0.02402 | - | - |
| Apr-11 2023 | $0.02402 | $0.023992 | $0.024028 | $0.024014 | - | - |
| Apr-10 2023 | $0.024013 | $0.023994 | $0.024138 | $0.024011 | - | - |
| Apr-09 2023 | $0.02401 | $0.023999 | $0.02402 | $0.024012 | - | - |