Cap Mercado £1.94T
-0.61%
Volumen 24h £108.18B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-21 2022 | £0.036951 | £0.036951 | £0.036951 | £0.036951 | - | - |
Apr-20 2022 | £0.036951 | £0.036951 | £0.036951 | £0.036951 | - | - |
Apr-19 2022 | £0.036951 | £0.036951 | £0.036951 | £0.036951 | - | - |
Apr-18 2022 | £0.036951 | £0.036951 | £0.036951 | £0.036951 | - | - |
Apr-17 2022 | £0.036951 | £0.036951 | £0.036951 | £0.036951 | - | - |
Apr-16 2022 | £0.036951 | £0.036951 | £0.036951 | £0.036951 | - | - |
Apr-15 2022 | £0.036951 | £0.036951 | £0.036951 | £0.036951 | - | - |
Apr-14 2022 | £0.036951 | £0.036898 | £0.044424 | £0.043371 | - | - |
Apr-13 2022 | £0.043371 | £0.0096449 | £0.043774 | £0.040323 | £4,558 | - |
Apr-12 2022 | £0.040323 | £0.035019 | £0.05569 | £0.047068 | £8,144 | - |
Apr-11 2022 | £0.047068 | £0.046351 | £0.054582 | £0.054582 | £813 | - |
Apr-10 2022 | £0.054582 | £0.054582 | £0.06789 | £0.067764 | £3,947 | - |
Apr-09 2022 | £0.067764 | £0.067188 | £0.07238 | £0.071067 | £1,678 | - |
Apr-08 2022 | £0.071067 | £0.070317 | £0.077164 | £0.075741 | £1,082 | - |
Apr-07 2022 | £0.075741 | £0.072285 | £0.076942 | £0.074705 | £1,464 | - |
Análisis de precios históricos y de mercado de Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77396 GBP.