Cap Mercado $2.23T
-0.19%
Volumen 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
Dec-12 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
Dec-11 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
Dec-10 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
Dec-09 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
Dec-08 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
Dec-07 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
Dec-06 2022 | $0.00031949 | $0.00031611 | $0.00032049 | $0.00031984 | - | - |
Dec-05 2022 | $0.00031983 | $0.00031836 | $0.00032229 | $0.00031914 | - | - |
Dec-04 2022 | $0.00031916 | $0.00031804 | $0.00032457 | $0.00032182 | - | - |
Dec-03 2022 | $0.00032182 | $0.00032154 | $0.00032728 | $0.00032655 | - | - |
Dec-02 2022 | $0.00032652 | $0.00032331 | $0.00032667 | $0.00032495 | - | - |
Dec-01 2022 | $0.00032492 | $0.0003245 | $0.00032977 | $0.00032775 | - | - |
Nov-30 2022 | $0.00032774 | $0.00031984 | $0.00032841 | $0.00031988 | - | - |
Nov-29 2022 | $0.00031988 | $0.00031727 | $0.00032568 | $0.0003182 | - | - |