Cap Mercado ₺82.73T
-1.39%
Volumen 24h ₺4.67T
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Monedas
28.135
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2024 | ₺0.314936 | ₺0.304341 | ₺0.325902 | ₺0.32139 | ₺563,497,253 | ₺2,327,531,527 |
Jul-17 2024 | ₺0.325161 | ₺0.315678 | ₺0.334572 | ₺0.324835 | ₺670,571,284 | ₺2,403,101,779 |
Jul-16 2024 | ₺0.324327 | ₺0.312153 | ₺0.330895 | ₺0.330895 | ₺758,535,763 | ₺2,396,934,575 |
Jul-15 2024 | ₺0.334134 | ₺0.303362 | ₺0.334134 | ₺0.303362 | ₺680,539,185 | ₺2,469,411,053 |
Jul-14 2024 | ₺0.306074 | ₺0.291838 | ₺0.306782 | ₺0.297853 | ₺488,596,905 | ₺2,262,033,680 |
Jul-13 2024 | ₺0.303851 | ₺0.283611 | ₺0.308442 | ₺0.283611 | ₺569,581,540 | ₺2,245,607,415 |
Jul-12 2024 | ₺0.282781 | ₺0.263582 | ₺0.291161 | ₺0.271846 | ₺520,821,469 | ₺2,089,887,429 |
Jul-11 2024 | ₺0.270249 | ₺0.269665 | ₺0.28716 | ₺0.283924 | ₺476,490,627 | ₺1,997,274,529 |
Jul-10 2024 | ₺0.283342 | ₺0.277682 | ₺0.299784 | ₺0.280557 | ₺579,179,679 | ₺2,094,033,629 |
Jul-09 2024 | ₺0.27885 | ₺0.26547 | ₺0.284283 | ₺0.26547 | ₺575,700,875 | ₺2,060,837,725 |
Jul-08 2024 | ₺0.267903 | ₺0.237253 | ₺0.267903 | ₺0.244329 | ₺671,565,026 | ₺1,979,932,904 |
Jul-07 2024 | ₺0.246333 | ₺0.246333 | ₺0.275666 | ₺0.275666 | ₺569,047,310 | ₺1,820,525,346 |
Jul-06 2024 | ₺0.278829 | ₺0.264278 | ₺0.280322 | ₺0.264278 | ₺479,718,266 | ₺2,060,683,089 |
Jul-05 2024 | ₺0.263447 | ₺0.254154 | ₺0.281306 | ₺0.281306 | ₺931,633,782 | ₺1,947,002,002 |
Jul-04 2024 | ₺0.288996 | ₺0.276004 | ₺0.297708 | ₺0.287138 | ₺804,166,301 | ₺2,135,822,904 |
Análisis de precios históricos y de mercado de Velo (VELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1395 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.11029 TRY.