Cap Mercado $4.48T -2.64%
Volumen 24h $415.57B 1.56%
BTC % 54.56% 0.93%
ETH % 12.01% -3.74%
Monedas 33.367 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
VELAAI VELAAI

Precios Históricos de VELAAI (VELAAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00347303 $0.00335492 $0.00354537 $0.00335575 $1,180 -
Oct-06 2025 $0.00335548 $0.00335548 $0.0037309 $0.00339396 $961 -
Oct-05 2025 $0.00339327 $0.00339277 $0.0035088 $0.00343614 $342 -
Oct-04 2025 $0.00343648 $0.00335291 $0.00343737 $0.00339956 $1,438 -
Oct-03 2025 $0.00340473 $0.0033537 $0.00353137 $0.00341484 $685 -
Oct-02 2025 $0.00344596 $0.00335542 $0.00346412 $0.00335788 $7,903 -
Oct-01 2025 $0.00335833 $0.00332245 $0.00342176 $0.00335242 $15,270 -
Sep-30 2025 $0.00334944 $0.00328693 $0.0033801 $0.00337793 $18,300 -
Sep-29 2025 $0.00338751 $0.00330207 $0.00344609 $0.00342823 $19,343 -
Sep-28 2025 $0.00344894 $0.0032742 $0.00362954 $0.00334346 $17,670 -
Sep-27 2025 $0.00337517 $0.0030706 $0.00359049 $0.00307312 $24,278 -
Sep-26 2025 $0.00307041 $0.00301831 $0.00310751 $0.00310578 $14,153 -
Sep-25 2025 $0.00310419 $0.00301911 $0.00332213 $0.00332213 $16,035 -
Sep-24 2025 $0.00346073 $0.00262551 $0.00346073 $0.00262572 $19,519 -
Sep-23 2025 $0.00262313 $0.00260949 $0.00270226 $0.00270226 $12,864 -

Análisis de precios históricos y de mercado de VELAAI (VELAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 16-05-2025.