Cap Mercado $3.24T
-0.24%
Volumen 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VELAAI (VELAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-09 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-08 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-07 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-06 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-05 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-04 2025 | $0.00034886 | $0.00028994 | $0.00034895 | $0.00028994 | - | - |
| Nov-03 2025 | $0.00028091 | $0.00028008 | $0.00038108 | $0.00038097 | $4,740 | - |
| Nov-02 2025 | $0.00038092 | $0.00033096 | $0.00045992 | $0.00043678 | $3,800 | - |
| Nov-01 2025 | $0.00043688 | $0.00042977 | $0.00049881 | $0.00043282 | $1,915 | - |
| Oct-31 2025 | $0.00043283 | $0.0004308 | $0.00059884 | $0.00044198 | $1,464 | - |
| Oct-30 2025 | $0.00044193 | $0.000431 | $0.0006863 | $0.00068602 | $4,278 | - |
| Oct-29 2025 | $0.00068613 | $0.00056099 | $0.00093925 | $0.00078004 | $2,191 | - |
| Oct-28 2025 | $0.00085718 | $0.00055892 | $0.00217114 | $0.00217114 | $16,337 | - |
| Oct-27 2025 | $0.00217091 | $0.00187959 | $0.00217091 | $0.00188283 | $239 | - |