Cap Mercado €2.31T
0.38%
Volumen 24h €154.80B
-13.8%
BTC % 50.39%
0.09%
ETH % 16.27%
-0.79%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.130161 | €0.130161 | €0.130161 | €0.130161 | - | - |
Oct-26 2022 | €0.130161 | €0.130161 | €0.130161 | €0.130161 | - | - |
Oct-25 2022 | €0.130161 | €0.130161 | €0.130161 | €0.130161 | - | - |
Oct-24 2022 | €0.130161 | €0.130161 | €0.130161 | €0.130161 | - | - |
Oct-23 2022 | €0.130161 | €0.130161 | €0.130161 | €0.130161 | - | - |
Oct-22 2022 | €0.130161 | €0.130161 | €0.130161 | €0.130161 | - | - |
Oct-21 2022 | €0.130161 | €0.130149 | €0.131189 | €0.130724 | - | - |
Oct-20 2022 | €0.130727 | €0.130168 | €0.132521 | €0.131306 | - | - |
Oct-19 2022 | €0.131316 | €0.131235 | €0.132749 | €0.132657 | - | - |
Oct-18 2022 | €0.132653 | €0.131339 | €0.134907 | €0.134135 | - | - |
Oct-17 2022 | €0.134137 | €0.131548 | €0.134721 | €0.132201 | - | - |
Oct-16 2022 | €0.132198 | €0.130831 | €0.133032 | €0.130831 | - | - |
Oct-15 2022 | €0.130823 | €0.130491 | €0.131817 | €0.131631 | - | - |
Oct-14 2022 | €0.131632 | €0.13115 | €0.136433 | €0.132983 | - | - |
Oct-13 2022 | €0.132986 | €0.125692 | €0.133469 | €0.131435 | - | - |
Análisis de precios históricos y de mercado de VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9148 EUR.