Cap Mercado $2.30T 3.18%
Volumen 24h $129.73B 25.8%
BTC % 52.47% 0.61%
ETH % 14.03% -2.06%
Monedas 28.511 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Vegaswap VGA

Precios Históricos de Vegaswap (VGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-28 2021 $0.012723 $0.012723 $0.013089 $0.013084 - -
Dec-27 2021 $0.013101 $0.012624 $0.013248 $0.01269 - -
Dec-26 2021 $0.012701 $0.012503 $0.012759 $0.012727 - -
Dec-25 2021 $0.012706 $0.012587 $0.012798 $0.01267 - -
Dec-22 2021 $0.012398 $0.012274 $0.012441 $0.01229 - -
Dec-21 2021 $0.0123 $0.012047 $0.012413 $0.012159 - -
Dec-20 2021 $0.012152 $0.011768 $0.012388 $0.012315 - -
Dec-19 2021 $0.012316 $0.012263 $0.012585 $0.012421 - -
Dec-18 2021 $0.012419 $0.012037 $0.012488 $0.012222 - -
Dec-17 2021 $0.012227 $0.011932 $0.012439 $0.01222 - -
Dec-16 2021 $0.012221 $0.012221 $0.012647 $0.012538 - -
Dec-15 2021 $0.012534 $0.010538 $0.012651 $0.012231 - -
Dec-14 2021 $0.012232 $1,362,620,000 $0.01225 $0.012222 - -
Dec-13 2021 $0.01228 $0.012121 $0.012434 $0.0123 - -
Dec-04 2021 $0.01242 $0.011831 $0.013864 $0.01384 - -

Análisis de precios históricos y de mercado de Vegaswap (VGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 16-06-2024.