Cap Mercado €2.35T
-0.02%
Volumen 24h €129.67B
3.18%
BTC % 50.8%
0.29%
ETH % 17.04%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €0.011888 | €0.011888 | €0.01223 | €0.012226 | - | - |
Dec-27 2021 | €0.012242 | €0.011795 | €0.012379 | €0.011858 | - | - |
Dec-26 2021 | €0.011867 | €0.011683 | €0.011922 | €0.011891 | - | - |
Dec-25 2021 | €0.011872 | €0.011761 | €0.011958 | €0.011839 | - | - |
Dec-22 2021 | €0.011585 | €0.011468 | €0.011624 | €0.011483 | - | - |
Dec-21 2021 | €0.011493 | €0.011256 | €0.011598 | €0.011361 | - | - |
Dec-20 2021 | €0.011355 | €0.010996 | €0.011575 | €0.011507 | - | - |
Dec-19 2021 | €0.011508 | €0.011458 | €0.011759 | €0.011606 | - | - |
Dec-18 2021 | €0.011604 | €0.011247 | €0.011668 | €0.01142 | - | - |
Dec-17 2021 | €0.011425 | €0.011149 | €0.011623 | €0.011418 | - | - |
Dec-16 2021 | €0.011419 | €0.011419 | €0.011818 | €0.011715 | - | - |
Dec-15 2021 | €0.011711 | €0.00984657 | €0.011821 | €0.011429 | - | - |
Dec-14 2021 | €0.011429 | €1,273,204,875 | €0.011446 | €0.01142 | - | - |
Dec-13 2021 | €0.011474 | €0.011326 | €0.011618 | €0.011493 | - | - |
Dec-04 2021 | €0.011605 | €0.011055 | €0.012954 | €0.012932 | - | - |
Análisis de precios históricos y de mercado de Vegaswap (VGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93438 EUR.