Cap Mercado CA$3.41T
2.38%
Volumen 24h CA$160.52B
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-28 2021 | CA$0.017486 | CA$0.017486 | CA$0.01799 | CA$0.017984 | - | - |
Dec-27 2021 | CA$0.018007 | CA$0.01735 | CA$0.018209 | CA$0.017442 | - | - |
Dec-26 2021 | CA$0.017456 | CA$0.017185 | CA$0.017537 | CA$0.017492 | - | - |
Dec-25 2021 | CA$0.017463 | CA$0.017301 | CA$0.01759 | CA$0.017415 | - | - |
Dec-22 2021 | CA$0.017041 | CA$0.016869 | CA$0.017099 | CA$0.016892 | - | - |
Dec-21 2021 | CA$0.016906 | CA$0.016558 | CA$0.017061 | CA$0.016712 | - | - |
Dec-20 2021 | CA$0.016703 | CA$0.016174 | CA$0.017027 | CA$0.016926 | - | - |
Dec-19 2021 | CA$0.016928 | CA$0.016855 | CA$0.017297 | CA$0.017071 | - | - |
Dec-18 2021 | CA$0.01707 | CA$0.016544 | CA$0.017163 | CA$0.016798 | - | - |
Dec-17 2021 | CA$0.016805 | CA$0.0164 | CA$0.017097 | CA$0.016796 | - | - |
Dec-16 2021 | CA$0.016797 | CA$0.016796 | CA$0.017383 | CA$0.017232 | - | - |
Dec-15 2021 | CA$0.017227 | CA$0.014483 | CA$0.017388 | CA$0.016811 | - | - |
Dec-14 2021 | CA$0.016812 | CA$1,872,825,806 | CA$0.016837 | CA$0.016798 | - | - |
Dec-13 2021 | CA$0.016878 | CA$0.01666 | CA$0.01709 | CA$0.016906 | - | - |
Dec-04 2021 | CA$0.01707 | CA$0.016262 | CA$0.019055 | CA$0.019022 | - | - |
Análisis de precios históricos y de mercado de Vegaswap (VGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 65 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37443 CAD.