Cap Mercado ₨637.55T
0.97%
Volumen 24h ₨32.01T
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2021 | ₨0.00247627 | ₨0.00247627 | ₨0.00249317 | ₨0.00248119 | ₨18,281,605 | - |
Dec-14 2021 | ₨0.00247777 | ₨0.00240272 | ₨0.0026642 | ₨0.00263782 | ₨18,855,589 | - |
Dec-13 2021 | ₨0.00264599 | ₨0.00260611 | ₨0.006289 | ₨0.00627616 | ₨6,194,026 | - |
Dec-12 2021 | ₨0.00627771 | ₨0.00603425 | ₨0.0063146 | ₨0.00620642 | ₨20,569 | - |
Dec-11 2021 | ₨0.00621256 | ₨0.00600643 | ₨0.00630584 | ₨0.00623491 | ₨36,135 | - |
Dec-10 2021 | ₨0.00628391 | ₨0.00618727 | ₨0.00661246 | ₨0.00637016 | ₨2,780 | - |
Dec-09 2021 | ₨0.00638517 | ₨0.00636074 | ₨0.00680194 | ₨0.00669554 | ₨2,780 | - |
Dec-08 2021 | ₨0.00668087 | ₨0.00628514 | ₨0.00668087 | ₨0.00639838 | ₨5,281 | - |
Dec-07 2021 | ₨0.00638628 | ₨0.00634481 | ₨0.0065706 | ₨0.00651943 | ₨17,233 | - |
Dec-06 2021 | ₨0.00650672 | ₨0.00593666 | ₨0.00655314 | ₨0.00598127 | ₨9,451 | - |
Dec-05 2021 | ₨0.00609006 | ₨0.00606908 | ₨0.00648343 | ₨0.00630954 | ₨3,891 | - |
Dec-04 2021 | ₨0.00628575 | ₨0.00573097 | ₨0.00659787 | ₨0.00659787 | ₨25,294 | - |
Dec-03 2021 | ₨0.00662208 | ₨0.00649966 | ₨0.00695263 | ₨0.00689117 | ₨20,013 | - |
Dec-02 2021 | ₨0.00688628 | ₨0.00677379 | ₨0.00700927 | ₨0.0069864 | ₨164,273 | - |
Dec-01 2021 | ₨0.00699312 | ₨0.00690215 | ₨0.00723083 | ₨0.00694448 | ₨80,886 | - |
Análisis de precios históricos y de mercado de VegasDoge (VEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 110 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95845 PKR.