Cap Mercado Rp36,955.58T
0.95%
Volumen 24h Rp1,902.79T
-12.54%
BTC % 49.78%
-0.32%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2021 | Rp0.143561 | Rp0.143561 | Rp0.144541 | Rp0.143846 | Rp1,059,870,068 | - |
Dec-14 2021 | Rp0.143648 | Rp0.139297 | Rp0.154456 | Rp0.152927 | Rp1,093,146,614 | - |
Dec-13 2021 | Rp0.1534 | Rp0.151088 | Rp0.364602 | Rp0.363858 | Rp359,096,632 | - |
Dec-12 2021 | Rp0.363948 | Rp0.349833 | Rp0.366087 | Rp0.359815 | Rp1,192,477 | - |
Dec-11 2021 | Rp0.360171 | Rp0.34822 | Rp0.365579 | Rp0.361467 | Rp2,094,892 | - |
Dec-10 2021 | Rp0.364308 | Rp0.358705 | Rp0.383355 | Rp0.369308 | Rp161,146 | - |
Dec-09 2021 | Rp0.370178 | Rp0.368762 | Rp0.39434 | Rp0.388172 | Rp161,146 | - |
Dec-08 2021 | Rp0.387321 | Rp0.364378 | Rp0.387321 | Rp0.370944 | Rp306,176 | - |
Dec-07 2021 | Rp0.370243 | Rp0.367838 | Rp0.380928 | Rp0.377961 | Rp999,102 | - |
Dec-06 2021 | Rp0.377225 | Rp0.344176 | Rp0.379916 | Rp0.346762 | Rp547,895 | - |
Dec-05 2021 | Rp0.353069 | Rp0.351853 | Rp0.375875 | Rp0.365793 | Rp225,604 | - |
Dec-04 2021 | Rp0.364414 | Rp0.332251 | Rp0.382509 | Rp0.382509 | Rp1,466,424 | - |
Dec-03 2021 | Rp0.383913 | Rp0.376816 | Rp0.403076 | Rp0.399513 | Rp1,160,248 | - |
Dec-02 2021 | Rp0.399229 | Rp0.392708 | Rp0.40636 | Rp0.405034 | Rp9,523,699 | - |
Dec-01 2021 | Rp0.405424 | Rp0.40015 | Rp0.419205 | Rp0.402604 | Rp4,689,334 | - |
Análisis de precios históricos y de mercado de VegasDoge (VEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 110 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.