Cap Mercado NZ$4.21T
1.68%
Volumen 24h NZ$193.10B
-48.15%
BTC % 50.68%
-0.07%
ETH % 17.16%
0.52%
Monedas
27.761
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.00105945 | NZ$0.00105602 | NZ$0.00107035 | NZ$0.00105937 | - | - |
Jun-18 2024 | NZ$0.00106373 | NZ$0.00105103 | NZ$0.00108173 | NZ$0.00108173 | - | - |
Jun-17 2024 | NZ$0.00108569 | NZ$0.00106422 | NZ$0.00109346 | NZ$0.00108672 | - | - |
Jun-16 2024 | NZ$0.00108802 | NZ$0.00107855 | NZ$0.0010881 | NZ$0.00108009 | - | - |
Jun-15 2024 | NZ$0.00108035 | NZ$0.00107468 | NZ$0.00108383 | NZ$0.00107848 | - | - |
Jun-14 2024 | NZ$0.00107542 | NZ$0.00106335 | NZ$0.00109688 | NZ$0.00108874 | - | - |
Jun-13 2024 | NZ$0.00109 | NZ$0.00108895 | NZ$0.00111204 | NZ$0.00111077 | - | - |
Jun-12 2024 | NZ$0.00111214 | NZ$0.00109482 | NZ$0.00114002 | NZ$0.00109883 | - | - |
Jun-11 2024 | NZ$0.00110004 | NZ$0.00108348 | NZ$0.00113473 | NZ$0.00113473 | - | - |
Jun-10 2024 | NZ$0.00113276 | NZ$0.00113049 | NZ$0.00114164 | NZ$0.00113462 | - | - |
Jun-09 2024 | NZ$0.00113593 | NZ$0.00112929 | NZ$0.00113913 | NZ$0.00113072 | - | - |
Jun-08 2024 | NZ$0.00113076 | NZ$0.00113014 | NZ$0.00113369 | NZ$0.00113216 | - | - |
Jun-07 2024 | NZ$0.00113213 | NZ$0.00112288 | NZ$0.00117332 | NZ$0.00115552 | - | - |
Jun-06 2024 | NZ$0.00115586 | NZ$0.00115202 | NZ$0.00116575 | NZ$0.00116114 | - | - |
Jun-05 2024 | NZ$0.00116158 | NZ$0.00115067 | NZ$0.00116944 | NZ$0.00115079 | - | - |
Análisis de precios históricos y de mercado de VectorAI (VEC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2691 días, desde el día 06-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63207 NZD.