Cap Mercado MX$44.94T
-1.42%
Volumen 24h MX$2.54T
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.011512 | MX$0.011413 | MX$0.011702 | MX$0.01151 | - | - |
Jul-17 2024 | MX$0.011557 | MX$0.011521 | MX$0.011878 | MX$0.011748 | - | - |
Jul-16 2024 | MX$0.011698 | MX$0.011271 | MX$0.011701 | MX$0.011653 | - | - |
Jul-15 2024 | MX$0.011629 | MX$0.010931 | MX$0.011629 | MX$0.010931 | - | - |
Jul-14 2024 | MX$0.011006 | MX$0.010697 | MX$0.011006 | MX$0.010697 | - | - |
Jul-13 2024 | MX$0.010743 | MX$0.010405 | MX$0.010743 | MX$0.010419 | - | - |
Jul-12 2024 | MX$0.010406 | MX$0.010192 | MX$0.010486 | MX$0.010317 | - | - |
Jul-11 2024 | MX$0.010294 | MX$0.010294 | MX$0.010569 | MX$0.010351 | - | - |
Jul-10 2024 | MX$0.010377 | MX$0.010329 | MX$0.010636 | MX$0.010381 | - | - |
Jul-09 2024 | MX$0.010417 | MX$0.01017 | MX$0.01043 | MX$0.01017 | - | - |
Jul-08 2024 | MX$0.010213 | MX$0.00978863 | MX$0.01038 | MX$0.010033 | - | - |
Jul-07 2024 | MX$0.01015 | MX$0.01015 | MX$0.010499 | MX$0.010453 | - | - |
Jul-06 2024 | MX$0.010512 | MX$0.010117 | MX$0.010512 | MX$0.010168 | - | - |
Jul-05 2024 | MX$0.010208 | MX$0.00973073 | MX$0.010298 | MX$0.010252 | - | - |
Jul-04 2024 | MX$0.01042 | MX$0.010281 | MX$0.010854 | MX$0.010854 | - | - |
Análisis de precios históricos y de mercado de VectorAI (VEC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2720 días, desde el día 06-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99244 MXN.