Cap Mercado £2.02T
-0.27%
Volumen 24h £142.86B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
Monedas
28.175
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.026276 | £0.025507 | £0.026761 | £0.025507 | £4,630 | - |
Jul-21 2024 | £0.025518 | £0.025026 | £0.027516 | £0.026086 | £6,792 | - |
Jul-20 2024 | £0.026086 | £0.025451 | £0.026094 | £0.026094 | £1,803 | - |
Jul-19 2024 | £0.026094 | £0.02502 | £0.02684 | £0.02684 | £3,127 | - |
Jul-18 2024 | £0.02684 | £0.02684 | £0.02684 | £0.02684 | - | - |
Jul-17 2024 | £0.02684 | £0.025554 | £0.026918 | £0.025554 | £1,894 | - |
Jul-16 2024 | £0.025554 | £0.025554 | £0.026548 | £0.026186 | £973 | - |
Jul-15 2024 | £0.026186 | £0.023818 | £0.026186 | £0.023818 | £2,847 | - |
Jul-14 2024 | £0.023818 | £0.023194 | £0.023818 | £0.023194 | £564 | - |
Jul-13 2024 | £0.023194 | £0.02245 | £0.023194 | £0.02245 | £407 | - |
Jul-12 2024 | £0.02245 | £0.021869 | £0.02245 | £0.022211 | £697 | - |
Jul-11 2024 | £0.022151 | £0.022061 | £0.022485 | £0.022485 | £606 | - |
Jul-10 2024 | £0.022485 | £0.022385 | £0.023077 | £0.022385 | £1,434 | - |
Jul-09 2024 | £0.022385 | £0.020997 | £0.022385 | £0.02131 | £597 | - |
Jul-08 2024 | £0.02131 | £0.021101 | £0.022589 | £0.022589 | £1,839 | - |
Análisis de precios históricos y de mercado de Vector Finance (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 875 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77449 GBP.