Cap Mercado $2.31T
3.1%
Volumen 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-11 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-10 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-09 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-08 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-07 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-06 2023 | $0.00099595 | $0.0009866 | $0.00101103 | $0.00098963 | - | - |
Jul-05 2023 | $0.00099047 | $0.00098755 | $0.00100849 | $0.00100849 | $21 | - |
Jul-04 2023 | $0.00100873 | $0.00100357 | $0.00102712 | $0.00102677 | $16 | - |
Jul-03 2023 | $0.00102534 | $0.00102534 | $0.00104252 | $0.00102941 | $20 | - |
Jul-02 2023 | $0.00102966 | $0.00101953 | $0.00102966 | $0.00102955 | $5 | - |
Jul-01 2023 | $0.00102757 | $0.00099057 | $0.0010305 | $0.00099057 | $97 | - |
Jun-30 2023 | $0.00099196 | $0.00097028 | $0.00099224 | $0.00098112 | $15 | - |
Jun-29 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |
Jun-28 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |