Cap Mercado RM10.85T
2.55%
Volumen 24h RM452.11B
-42.33%
BTC % 49.91%
-0.14%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-29 2023 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | - | - |
Sep-28 2023 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | - | - |
Sep-27 2023 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | - | - |
Sep-26 2023 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | - | - |
Sep-25 2023 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | - | - |
Sep-24 2023 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | RM380,675,471,013,899 | - | - |
Sep-23 2023 | RM380,675,471,013,899 | RM379,852,521,674,852 | RM381,921,856,186,072 | RM381,921,856,186,072 | - | - |
Sep-22 2023 | RM381,136,850,215,206 | RM379,841,013,160,505 | RM422,829,911,973,444 | RM420,849,710,717,430 | RM2,382 | - |
Sep-21 2023 | RM420,763,508,035,543 | RM419,995,690,601,169 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM14,832 | - |
Sep-20 2023 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | - | - |
Sep-19 2023 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | - | - |
Sep-18 2023 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | - | - |
Sep-17 2023 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | RM614,231,949,808,156 | - | - |
Sep-16 2023 | RM614,231,949,808,156 | RM612,954,737,306,464 | RM617,435,363,310,137 | RM614,530,336,844,497 | - | - |
Sep-15 2023 | RM614,036,997,286,325 | RM607,047,843,295,317 | RM614,036,997,286,325 | RM609,417,216,307,748 | RM11 | - |
Análisis de precios históricos y de mercado de VBONE (VBONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 127 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.