Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vaulteum (VAULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-20 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-19 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-18 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-17 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-16 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-15 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-14 2023 | $0.031362 | $0.03132 | $0.031407 | $0.031407 | $9 | - |
| Jun-13 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-12 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-11 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-10 2023 | $0.031407 | $0.031384 | $0.031435 | $0.031394 | - | - |
| Jun-09 2023 | $0.031397 | $0.03139 | $0.031432 | $0.031432 | $9 | - |
| Jun-08 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |
| Jun-07 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |