Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Vault Zero (VZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-24 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-23 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-22 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-21 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-20 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-19 2025 | $0.00002689 | $0.00002689 | $0.00002805 | $0.00002805 | - | - |
| Aug-18 2025 | $0.00002805 | $0.00002805 | $0.00002986 | $0.00002986 | - | - |
| Aug-17 2025 | $0.00002986 | $0.00002986 | $0.00003152 | $0.00003152 | - | - |
| Aug-16 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-15 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-14 2025 | $0.00003152 | $0.00003087 | $0.00003211 | $0.00003087 | - | - |
| Aug-13 2025 | $0.00003087 | $0.00002934 | $0.00003087 | $0.00002934 | - | - |
| Aug-12 2025 | $0.00002934 | $0.0000285 | $0.00003161 | $0.00003161 | - | - |
| Aug-11 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |