Cap Mercado $3.88T
-0.23%
Volumen 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Vault Zero (VZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00012155 | $0.00011793 | $0.00012155 | $0.00011793 | - | - |
| Jul-10 2025 | $0.00011793 | $0.00011586 | $0.00011926 | $0.00011926 | - | - |
| Jul-09 2025 | $0.00011926 | $0.0001127 | $0.00011926 | $0.0001127 | $374 | - |
| Jul-08 2025 | $0.0001127 | $0.00010999 | $0.0001127 | $0.00011025 | - | - |
| Jul-07 2025 | $0.00011025 | $0.00011025 | $0.00011241 | $0.00011241 | - | - |
| Jul-06 2025 | $0.00011241 | $0.00011135 | $0.00011573 | $0.00011573 | - | - |
| Jul-05 2025 | $0.00011573 | $0.00011373 | $0.00011573 | $0.00011373 | - | - |
| Jul-04 2025 | $0.00011373 | $0.00011286 | $0.00011685 | $0.00011685 | - | - |
| Jul-03 2025 | $0.00011685 | $0.00010829 | $0.00011685 | $0.00010829 | - | - |
| Jul-02 2025 | $0.00010829 | $0.00010829 | $0.00010831 | $0.0001083 | - | - |
| Jul-01 2025 | $0.0001083 | $0.0001083 | $0.00011486 | $0.00011478 | - | - |
| Jun-30 2025 | $0.00011486 | $0.0001134 | $0.00011712 | $0.00011367 | - | - |
| Jun-29 2025 | $0.00011367 | $0.00011128 | $0.00011417 | $0.00011407 | - | - |
| Jun-28 2025 | $0.00011407 | $0.00011024 | $0.00011638 | $0.00011638 | - | - |
| Jun-27 2025 | $0.00011638 | $0.00011426 | $0.00011638 | $0.00011426 | - | - |