Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Vatan (VATAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006833 | $0.00006833 | $0.00006941 | $0.00006941 | $138 | $3,832 |
| Aug-19 2025 | $0.00006941 | $0.00006941 | $0.00007074 | $0.00007017 | - | $3,892 |
| Aug-18 2025 | $0.00007017 | $0.00007 | $0.00007017 | $0.00007 | - | $3,935 |
| Aug-17 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | $3,925 |
| Aug-16 2025 | $0.00007 | $0.00007 | $0.0000715 | $0.0000715 | - | $3,925 |
| Aug-15 2025 | $0.0000715 | $0.0000715 | $0.00007282 | $0.00007282 | - | $4,010 |
| Aug-14 2025 | $0.00007282 | $0.00007282 | $0.00007338 | $0.00007338 | - | $4,083 |
| Aug-13 2025 | $0.00007338 | $0.00007109 | $0.00007343 | $0.0000711 | - | $4,115 |
| Aug-12 2025 | $0.0000711 | $0.00005996 | $0.00007159 | $0.00007159 | $12 | $3,987 |
| Aug-11 2025 | $0.00007159 | $0.00007159 | $0.0000748 | $0.00007342 | $12 | $4,014 |
| Aug-10 2025 | $0.00007342 | $0.00006953 | $0.00007345 | $0.00006953 | $12 | $4,117 |
| Aug-09 2025 | $0.00006644 | $0.00006536 | $0.00009345 | $0.00009345 | $11 | $3,725 |
| Aug-08 2025 | $0.00009345 | $0.00007 | $0.00009345 | $0.00007001 | $11 | $5,240 |
| Aug-07 2025 | $0.00007002 | $0.00007001 | $0.0000964 | $0.0000964 | $11 | $3,926 |
| Aug-06 2025 | $0.0000964 | $0.00008851 | $0.00009668 | $0.00008851 | $11 | $5,406 |