Cap Mercado $2.29T
-0.42%
Volumen 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-15 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-14 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-13 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-12 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-11 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-10 2022 | $0.0000000835 | $0.000000083 | $0.0000000849 | $0.0000000849 | - | - |
Aug-09 2022 | $0.0000000849 | $0.0000000836 | $0.000000089 | $0.0000000884 | - | - |
Aug-08 2022 | $0.0000000884 | $0.0000000845 | $0.0000000901 | $0.0000000845 | - | - |
Aug-07 2022 | $0.0000000845 | $0.0000000834 | $0.0000000859 | $0.0000000844 | - | - |
Aug-06 2022 | $0.0000000844 | $0.0000000844 | $0.0000000868 | $0.0000000862 | - | - |
Aug-05 2022 | $0.0000000862 | $0.0000000801 | $0.0000000862 | $0.0000000801 | - | - |
Aug-04 2022 | $0.0000000801 | $0.0000000791 | $0.0000000826 | $0.0000000806 | - | - |
Aug-03 2022 | $0.0000000806 | $0.0000000794 | $0.0000000835 | $0.0000000816 | - | - |
Aug-02 2022 | $0.0000000816 | $0.0000000781 | $0.0000000833 | $0.0000000814 | $2 | - |