Cap Mercado Rp42,072.17T
3.39%
Volumen 24h Rp2,155.25T
-5.81%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monedas
28.146
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | - | - |
Aug-15 2022 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | - | - |
Aug-14 2022 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | - | - |
Aug-13 2022 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | - | - |
Aug-12 2022 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | - | - |
Aug-11 2022 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | Rp0.00135467 | - | - |
Aug-10 2022 | Rp0.00135467 | Rp0.00134661 | Rp0.00137662 | Rp0.00137653 | - | - |
Aug-09 2022 | Rp0.00137655 | Rp0.00135577 | Rp0.00144306 | Rp0.00143392 | - | - |
Aug-08 2022 | Rp0.00143389 | Rp0.00137148 | Rp0.00146081 | Rp0.00137148 | - | - |
Aug-07 2022 | Rp0.00137148 | Rp0.00135245 | Rp0.00139271 | Rp0.00136994 | - | - |
Aug-06 2022 | Rp0.00136998 | Rp0.00136887 | Rp0.00140816 | Rp0.00139815 | - | - |
Aug-05 2022 | Rp0.00139815 | Rp0.00129893 | Rp0.00139815 | Rp0.00129897 | - | - |
Aug-04 2022 | Rp0.00129897 | Rp0.00128296 | Rp0.00133934 | Rp0.00130718 | - | - |
Aug-03 2022 | Rp0.00130718 | Rp0.00128872 | Rp0.00135467 | Rp0.00132391 | - | - |
Aug-02 2022 | Rp0.00132391 | Rp0.00126707 | Rp0.00135113 | Rp0.00131988 | Rp39,722 | - |
Análisis de precios históricos y de mercado de Vari-Stable Capital (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 260 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.