Cap Mercado HK$20.29T
3.25%
Volumen 24h HK$1.00T
-9.09%
BTC % 50.63%
0.17%
ETH % 16.2%
-0.8%
Monedas
28.146
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | - | - |
Aug-15 2022 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | - | - |
Aug-14 2022 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | - | - |
Aug-13 2022 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | - | - |
Aug-12 2022 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | - | - |
Aug-11 2022 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | HK$0.0000006526 | - | - |
Aug-10 2022 | HK$0.0000006526 | HK$0.0000006487 | HK$0.0000006632 | HK$0.0000006631 | - | - |
Aug-09 2022 | HK$0.0000006631 | HK$0.0000006531 | HK$0.0000006952 | HK$0.0000006908 | - | - |
Aug-08 2022 | HK$0.0000006907 | HK$0.0000006607 | HK$0.0000007037 | HK$0.0000006607 | - | - |
Aug-07 2022 | HK$0.0000006607 | HK$0.0000006515 | HK$0.0000006709 | HK$0.0000006599 | - | - |
Aug-06 2022 | HK$0.00000066 | HK$0.0000006594 | HK$0.0000006783 | HK$0.0000006735 | - | - |
Aug-05 2022 | HK$0.0000006735 | HK$0.0000006257 | HK$0.0000006735 | HK$0.0000006257 | - | - |
Aug-04 2022 | HK$0.0000006257 | HK$0.000000618 | HK$0.0000006452 | HK$0.0000006297 | - | - |
Aug-03 2022 | HK$0.0000006297 | HK$0.0000006208 | HK$0.0000006526 | HK$0.0000006378 | - | - |
Aug-02 2022 | HK$0.0000006378 | HK$0.0000006104 | HK$0.0000006509 | HK$0.0000006358 | HK$19 | - |
Análisis de precios históricos y de mercado de Vari-Stable Capital (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 260 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.