Cap Mercado £1.80T
2.48%
Volumen 24h £65.38B
-44.57%
BTC % 49.97%
0.38%
ETH % 16.37%
-0.3%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2023 | £5.527 | £5.527 | £5.527 | £5.527 | - | - |
May-23 2023 | £5.527 | £5.527 | £5.527 | £5.527 | - | - |
May-22 2023 | £5.527 | £5.527 | £5.527 | £5.527 | - | - |
May-21 2023 | £5.527 | £5.527 | £5.527 | £5.527 | - | - |
May-20 2023 | £5.527 | £5.527 | £5.527 | £5.527 | - | - |
May-19 2023 | £5.527 | £5.527 | £5.527 | £5.527 | - | - |
May-18 2023 | £5.527 | £5.526 | £5.527 | £5.526 | - | - |
May-17 2023 | £5.526 | £5.196 | £5.560 | £5.254 | £835 | - |
May-16 2023 | £5.251 | £5.230 | £5.916 | £5.916 | £1,701 | - |
May-15 2023 | £5.912 | £5.911 | £6.001 | £5.915 | £184 | - |
May-14 2023 | £5.918 | £5.695 | £5.992 | £5.695 | £147 | - |
May-13 2023 | £5.695 | £5.673 | £5.725 | £5.703 | - | - |
May-12 2023 | £5.707 | £5.285 | £5.718 | £5.327 | £849 | - |
May-11 2023 | £5.328 | £5.204 | £6.005 | £6.005 | £1,548 | - |
May-10 2023 | £6.003 | £5.873 | £6.150 | £5.990 | £56 | - |
Análisis de precios históricos y de mercado de Varen (VRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 625 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.