Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de vanitis (VATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.049564 | $0.049564 | $0.049564 | $0.049564 | - | - |
| Oct-04 2024 | $0.049564 | $0.048003 | $0.049564 | $0.048003 | $385 | - |
| Oct-03 2024 | $0.048003 | $0.047756 | $0.051929 | $0.051929 | $505 | - |
| Oct-02 2024 | $0.051929 | $0.051544 | $0.051929 | $0.051544 | $299 | - |
| Oct-01 2024 | $0.051544 | $0.051544 | $0.056481 | $0.056481 | $158 | - |
| Sep-30 2024 | $0.056481 | $0.056481 | $0.056481 | $0.056481 | - | - |
| Sep-29 2024 | $0.056481 | $0.055672 | $0.057195 | $0.057195 | $1,312 | - |
| Sep-28 2024 | $0.057195 | $0.05681 | $0.057195 | $0.05681 | $345 | - |
| Sep-27 2024 | $0.05681 | $0.053409 | $0.066947 | $0.066947 | $9,102 | - |
| Sep-26 2024 | $0.066947 | $0.063739 | $0.066947 | $0.064722 | $1,787 | - |
| Sep-25 2024 | $0.064722 | $0.064722 | $0.068607 | $0.068607 | $1,275 | - |
| Sep-24 2024 | $0.068607 | $0.068607 | $0.071992 | $0.071992 | $511 | - |
| Sep-23 2024 | $0.071992 | $0.071992 | $0.078106 | $0.077155 | $3,445 | - |
| Sep-22 2024 | $0.077155 | $0.073156 | $0.077155 | $0.073156 | $773 | - |
| Sep-21 2024 | $0.073156 | $0.068954 | $0.073156 | $0.068954 | $1,391 | - |