Cap Mercado $4.29T
-0.95%
Volumen 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de vanitis (VATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-13 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-12 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-11 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-10 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-09 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-07 2024 | $0.00075502 | $0.00075502 | $0.00075502 | $0.00075502 | $136 | - |
| Dec-06 2024 | $0.00075502 | $0.00066314 | $0.00075502 | $0.00066314 | $208 | - |
| Dec-05 2024 | $0.00066314 | $0.00066314 | $0.00423058 | $0.00423058 | $36,349 | - |
| Dec-03 2024 | $0.028695 | $0.028695 | $0.028695 | $0.028695 | $619 | - |
| Dec-02 2024 | $0.028695 | $0.028695 | $0.029738 | $0.029738 | $1,053 | - |
| Dec-01 2024 | $0.029738 | $0.029738 | $0.029738 | $0.029738 | $1,381 | - |
| Nov-15 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-14 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-13 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |