Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
Jun-28 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
Jun-27 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
Jun-26 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
Jun-25 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
Jun-24 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
Jun-23 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
Jun-22 2022 | $0.158627 | $0.158528 | $0.159773 | $0.159645 | - | - |
Jun-21 2022 | $0.159641 | $0.159627 | $0.173601 | $0.172502 | $6,475 | - |
Jun-20 2022 | $0.172497 | $0.171744 | $0.173519 | $0.173397 | $1,783 | - |
Jun-19 2022 | $0.173396 | $0.168198 | $0.173437 | $0.168932 | $2,566 | - |
Jun-18 2022 | $0.168942 | $0.167845 | $0.17229 | $0.172194 | $2,334 | - |
Jun-17 2022 | $0.172204 | $0.172155 | $0.17854 | $0.178472 | $2,670 | - |
Jun-16 2022 | $0.178458 | $0.178357 | $0.182288 | $0.182288 | $1,594 | - |
Jun-15 2022 | $0.182287 | $0.178067 | $0.182287 | $0.181349 | $3,041 | - |