Cap Mercado $3.92T
-1.84%
Volumen 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Vanilla Network (VNLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-28 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-27 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-26 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-25 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-24 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
| Apr-23 2023 | $0.481914 | $0.479482 | $0.484099 | $0.483115 | - | $382,801 |
| Apr-22 2023 | $0.483115 | $0.481044 | $0.493199 | $0.493199 | $953 | $383,759 |
| Apr-21 2023 | $0.493199 | $0.476759 | $0.500846 | $0.480009 | - | $391,769 |
| Apr-20 2023 | $0.479857 | $0.476286 | $0.491151 | $0.483467 | $33 | $381,171 |
| Apr-19 2023 | $0.483444 | $0.480766 | $0.520141 | $0.520141 | $0 | $384,021 |
| Apr-18 2023 | $0.520141 | $0.507149 | $0.520327 | $0.510802 | - | $413,171 |
| Apr-17 2023 | $0.510664 | $0.508104 | $0.52641 | $0.52641 | $215 | $405,644 |
| Apr-16 2023 | $0.526436 | $0.495919 | $0.52979 | $0.496416 | $494 | $418,173 |
| Apr-15 2023 | $0.496336 | $0.493968 | $0.497999 | $0.496323 | $1 | $394,265 |