Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
Aug-16 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
Aug-15 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
Aug-14 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
Aug-13 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
Aug-12 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
Aug-11 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
Aug-10 2022 | $0.459091 | $0.458969 | $0.459157 | $0.458993 | - | - |
Aug-09 2022 | $0.458995 | $0.344047 | $0.459011 | $0.344058 | - | - |
Aug-08 2022 | $0.34406 | $0.344043 | $0.459004 | $0.458973 | - | - |
Aug-07 2022 | $0.458966 | $0.458931 | $0.458983 | $0.458958 | - | - |
Aug-06 2022 | $0.458957 | $0.329212 | $0.458975 | $0.329212 | - | - |
Aug-05 2022 | $0.329213 | $0.32921 | $0.458972 | $0.458951 | - | - |
Aug-04 2022 | $0.45896 | $0.458924 | $0.45903 | $0.458994 | - | - |
Aug-03 2022 | $0.458993 | $0.458953 | $0.459024 | $0.458968 | - | - |