Cap Mercado $4.32T 5.16%
Volumen 24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Monedas 32.843 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Vance Meme VANCE

Precios Históricos de Vance Meme (VANCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-21 2025 $123,600,229,908 $123,600,229,908 $123,600,229,908 $123,600,229,908 - -
Apr-20 2025 $123,600,229,908 $123,600,229,908 $123,600,229,908 $123,600,229,908 - -
Apr-19 2025 $123,600,229,908 $123,600,229,908 $123,600,229,908 $123,600,229,908 - -
Apr-18 2025 $123,600,229,908 $123,600,229,908 $123,600,229,908 $123,600,229,908 - -
Apr-17 2025 $123,600,229,908 $123,600,229,908 $123,600,229,908 $123,600,229,908 - -
Apr-16 2025 $123,600,229,908 $123,600,229,908 $123,600,229,908 $123,600,229,908 - -
Apr-15 2025 $123,600,229,908 $102,473,020,939 $123,600,229,908 $102,473,020,939 - -
Apr-14 2025 $102,473,020,939 $102,473,020,939 $102,473,020,939 $102,473,020,939 - -
Apr-13 2025 $102,473,020,939 $102,473,020,939 $102,473,020,939 $102,473,020,939 - -
Apr-12 2025 $102,473,020,939 $102,473,020,939 $102,473,020,939 $102,473,020,939 - -
Apr-11 2025 $102,473,020,939 $102,473,020,939 $102,473,020,939 $102,473,020,939 - -
Apr-10 2025 $102,473,020,939 $102,473,020,939 $102,473,020,939 $102,473,020,939 - -
Apr-09 2025 $102,473,020,939 $102,473,020,939 $102,473,020,939 $102,473,020,939 $68 -
Apr-08 2025 $102,731,070,670 $102,731,070,670 $110,099,709,577 $110,025,881,503 $37 -
Apr-07 2025 $95,810,383,610 $95,810,383,610 $97,396,083,479 $97,396,083,479 $17 -

Análisis de precios históricos y de mercado de Vance Meme (VANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 39 días, desde el día 14-07-2025.