Cap Mercado $4.29T
-1.2%
Volumen 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Vance Meme (VANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-20 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-19 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-18 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-17 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-16 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-15 2025 | $123,600,229,908 | $102,473,020,939 | $123,600,229,908 | $102,473,020,939 | - | - |
| Apr-14 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-13 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-12 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-11 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-10 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-09 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $68 | - |
| Apr-08 2025 | $102,731,070,670 | $102,731,070,670 | $110,099,709,577 | $110,025,881,503 | $37 | - |
| Apr-07 2025 | $95,810,383,610 | $95,810,383,610 | $97,396,083,479 | $97,396,083,479 | $17 | - |