Cap Mercado $3.25T
3.45%
Volumen 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Valyr (VALYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Nov-01 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-31 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-30 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-29 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-28 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-27 2025 | $0.0000218 | $0.00002174 | $0.0000218 | $0.00002174 | - | $21,794 |
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |