Cap Mercado NZ$4.10T
-1.06%
Volumen 24h NZ$226.84B
12.39%
BTC % 50.67%
0%
ETH % 17.07%
-0.82%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00429771 | NZ$0.00408193 | NZ$0.00433363 | NZ$0.00419682 | NZ$2 | NZ$333,170 |
May-15 2022 | NZ$0.00419769 | NZ$0.00241263 | NZ$0.00489687 | NZ$0.00488937 | NZ$3 | NZ$325,417 |
May-14 2022 | NZ$0.00489045 | NZ$0.00481568 | NZ$0.00489494 | NZ$0.0048715 | - | NZ$379,121 |
May-11 2022 | NZ$0.00335615 | NZ$0.00335615 | NZ$0.00441133 | NZ$0.00437428 | - | NZ$260,177 |
May-10 2022 | NZ$0.00437349 | NZ$0.00399078 | NZ$0.00473808 | NZ$0.00403352 | - | NZ$339,046 |
May-09 2022 | NZ$0.00405136 | NZ$0.00403353 | NZ$0.00454194 | NZ$0.0045302 | - | NZ$314,073 |
May-08 2022 | NZ$0.00451665 | NZ$0.00450801 | NZ$0.00473355 | NZ$0.0047318 | - | NZ$350,143 |
May-07 2022 | NZ$0.00473566 | NZ$0.00350398 | NZ$0.00474351 | NZ$0.00352956 | - | NZ$367,121 |
May-06 2022 | NZ$0.00353183 | NZ$0.00351871 | NZ$0.00520385 | NZ$0.0051957 | - | NZ$273,797 |
May-05 2022 | NZ$0.00519533 | NZ$0.00435739 | NZ$0.011031 | NZ$0.010674 | - | NZ$402,757 |
May-04 2022 | NZ$0.010674 | NZ$0.00375669 | NZ$0.011703 | NZ$0.0041134 | NZ$2 | NZ$827,484 |
May-03 2022 | NZ$0.00411379 | NZ$0.00408454 | NZ$0.00625653 | NZ$0.00625444 | - | NZ$318,912 |
May-02 2022 | NZ$0.00625459 | NZ$0.0037197 | NZ$0.0064598 | NZ$0.0037197 | NZ$2 | NZ$484,873 |
May-01 2022 | NZ$0.00372088 | NZ$0.00367156 | NZ$0.013288 | NZ$0.013288 | NZ$34 | NZ$288,453 |
Apr-29 2022 | NZ$0.00512466 | NZ$0.00512188 | NZ$0.00520775 | NZ$0.00519376 | - | NZ$397,278 |
Análisis de precios históricos y de mercado de Valuto (VLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1319 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63265 NZD.