Cap Mercado €2.38T
3.38%
Volumen 24h €154.31B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00241663 | €0.00229529 | €0.00243683 | €0.0023599 | €1 | €187,344 |
May-15 2022 | €0.00236039 | €0.00135664 | €0.00275354 | €0.00274932 | €2 | €182,984 |
May-14 2022 | €0.00274993 | €0.00270789 | €0.00275246 | €0.00273927 | - | €213,182 |
May-11 2022 | €0.00188719 | €0.00188719 | €0.00248052 | €0.00245969 | - | €146,300 |
May-10 2022 | €0.00245924 | €0.00224404 | €0.00266425 | €0.00226807 | - | €190,648 |
May-09 2022 | €0.0022781 | €0.00226808 | €0.00255396 | €0.00254736 | - | €176,605 |
May-08 2022 | €0.00253974 | €0.00253488 | €0.00266171 | €0.00266072 | - | €196,888 |
May-07 2022 | €0.00266289 | €0.00197031 | €0.0026673 | €0.00198469 | - | €206,435 |
May-06 2022 | €0.00198597 | €0.00197859 | €0.00292616 | €0.00292158 | - | €153,958 |
May-05 2022 | €0.00292137 | €0.00245019 | €0.00620331 | €0.00600214 | - | €226,473 |
May-04 2022 | €0.00600211 | €0.00211241 | €0.00658104 | €0.00231299 | €1 | €465,300 |
May-03 2022 | €0.00231321 | €0.00229676 | €0.00351809 | €0.00351691 | - | €179,326 |
May-02 2022 | €0.003517 | €0.00209161 | €0.00363239 | €0.00209161 | €1 | €272,647 |
May-01 2022 | €0.00209227 | €0.00206454 | €0.00747203 | €0.00747203 | €19 | €162,199 |
Apr-29 2022 | €0.00288163 | €0.00288006 | €0.00292835 | €0.00292048 | - | €223,392 |
Análisis de precios históricos y de mercado de Valuto (VLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1319 días, desde el día 09-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.