Cap Mercado CA$3.44T
-0.45%
Volumen 24h CA$190.50B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.09%
-0.35%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2022 | CA$0.00360074 | CA$0.00341995 | CA$0.00363084 | CA$0.00351621 | CA$1 | CA$279,139 |
May-15 2022 | CA$0.00351694 | CA$0.00202137 | CA$0.00410274 | CA$0.00409645 | CA$3 | CA$272,643 |
May-14 2022 | CA$0.00409735 | CA$0.00403471 | CA$0.00410112 | CA$0.00408148 | - | CA$317,638 |
May-11 2022 | CA$0.00281188 | CA$0.00281188 | CA$0.00369594 | CA$0.0036649 | - | CA$217,984 |
May-10 2022 | CA$0.00366424 | CA$0.00334359 | CA$0.0039697 | CA$0.0033794 | - | CA$284,062 |
May-09 2022 | CA$0.00339434 | CA$0.00337941 | CA$0.00380537 | CA$0.00379553 | - | CA$263,139 |
May-08 2022 | CA$0.00378417 | CA$0.00377694 | CA$0.0039659 | CA$0.00396443 | - | CA$293,360 |
May-07 2022 | CA$0.00396767 | CA$0.00293573 | CA$0.00397424 | CA$0.00295716 | - | CA$307,584 |
May-06 2022 | CA$0.00295907 | CA$0.00294808 | CA$0.00435993 | CA$0.0043531 | - | CA$229,395 |
May-05 2022 | CA$0.00435279 | CA$0.00365074 | CA$0.00924284 | CA$0.0089431 | - | CA$337,441 |
May-04 2022 | CA$0.00894304 | CA$0.00314746 | CA$0.00980565 | CA$0.00344632 | CA$1 | CA$693,289 |
May-03 2022 | CA$0.00344665 | CA$0.00342214 | CA$0.00524189 | CA$0.00524014 | - | CA$267,193 |
May-02 2022 | CA$0.00524027 | CA$0.00311647 | CA$0.0054122 | CA$0.00311647 | CA$1 | CA$406,240 |
May-01 2022 | CA$0.00311746 | CA$0.00307614 | CA$0.011133 | CA$0.011133 | CA$29 | CA$241,674 |
Apr-29 2022 | CA$0.00429358 | CA$0.00429125 | CA$0.0043632 | CA$0.00435148 | - | CA$332,850 |
Análisis de precios históricos y de mercado de Valuto (VLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1319 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36788 CAD.